Boundless
ZKC · 美元计价
$0.0283
-6.60%
≈ ￥0.18678
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0303
24H 成交量$31.58万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SAGASaga
|
$0.01594 | $0.01744 | $0.01569 | $89.23万 | $750.86万 | -6.78% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.4853 | $0.5265 | $0.4782 | $252.41万 | $4.81亿 | -6.26% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 167 |
DEXEDeXe
|
$1.27 | $1.42 | $1.24 | $132.97万 | $5,972.92万 | -9.35% |
| 507 |
ASTRAstar
|
$0.005047 | $0.005689 | $0.005035 | $23.55万 | $4,498.07万 | -10.44% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$75724.87 | $8.08万 | $7.53万 | $137.46万 | $88.34亿 | -5.52% |
| 503 |
CVCCivic
|
$0.02013 | $0.02541 | $0.01999 | $23.86万 | $1,627.81万 | -7.62% |
| 600 |
BNTBancor
|
$0.2774 | $0.3452 | $0.2734 | $15.68万 | $3,348.77万 | -5.29% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 563 |
GLWBGLWB
|
$103.37 | $119.67 | $101.91 | $19.05万 | — | -12.13% |
| 519 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $22.80万 | $1,689.91万 | -5.30% |
| 170 |
MRNABMRNAB
|
$239.45 | $268.11 | $238.60 | $131.14万 | — | -3.12% |
| 510 |
NFLXBNFLXB
|
$65.45 | $67.69 | $65.34 | $23.46万 | — | -1.16% |
| 136 |
SXTSpace and Time
|
$0.00871 | $0.00926 | $0.00841 | $172.24万 | $1,213.07万 | -4.50% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 422 |
STEEM斯蒂姆币
|
$0.0466 | $0.05081 | $0.0459 | $34.36万 | $2,616.03万 | -5.27% |
相关站点
共 40 个
SOXSB _比特币
EUR _币种排行
狗币 _加密货币行情
SOXSB _比特币行情
恒星币 _币种排行
以太坊 _比特币
Ether.fi _数字货币市值
BEAMX _币种排行
瑞波币 _币种排行
Raydium _加密货币行情
Tezos _加密货币行情
Hedera _币种排行
Ethena _加密货币行情
Injective _加密货币行情
SNXXB _数字货币市值
QQQB _加密货币行情
币安币 _币种排行
Starknet _加密货币行情
NFPrompt _币种排行
QQQB _加密货币行情
First Digital _加密货币行情
Aave _加密货币行情
SNXXB _比特币行情
Avalanche _加密货币行情
大零币 _加密货币行情
FOGO _比特币行情
Chainlink _比特币
MarsCoin _数字货币市值
Pendle _以太坊ETH价格
Injective _数字货币市值
1000CAT _以太坊ETH价格
Sei _比特币行情
比特币 _BTC行情
比特现金 _币种排行
牛来 _数字货币市值
Pudgy Penguins _BTC行情
Tezos _币种排行
瑞波币 _BTC行情
Near Protocol _以太坊ETH价格
MarsCoin _加密货币行情