Sushi

SUSHI · 美元计价

$0.1819

-0.66% ≈ ￥1.2005 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.1878

24H 最低$0.1804

今日开盘$0.1831

24H 成交量$8.98万

流通市值$3,565.29万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SAGASaga	$0.0166	$0.01692	$0.01608	$74.96万	$771.34万	2.09%
102	币安人生币安人生 (BinanceLife)	$0.5069	$0.521	$0.4881	$198.95万	$5.03亿	3.43%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
247	DEXEDeXe	$1.304	$1.34	$1.28	$55.23万	$6,193.23万	1.24%
466	ASTRAstar	$0.005362	$0.005401	$0.005077	$20.31万	$4,681.74万	4.22%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
117	WBTCWrapped Bitcoin	$76076.84	$7.65万	$7.48万	$154.39万	$88.02亿	1.03%
565	CVCCivic	$0.021	$0.02136	$0.02056	$12.30万	$1,680.76万	0.38%
668	BNTBancor	$0.2775	$0.2826	$0.2763	$5.49万	$3,361.93万	-0.57%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.87万	—	-0.34%
600	LISTALista DAO	$0.0752	$0.0756	$0.0724	$10.17万	$1,709.53万	2.87%
110	MRNABMRNAB	$256.96	$274.12	$225.35	$181.68万	—	7.52%
643	NFLXBNFLXB	$63.5	$65.29	$63.38	$7.09万	—	-2.68%
187	SXTSpace and Time	$0.00907	$0.00921	$0.00879	$81.58万	$1,261.23万	-0.44%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
585	STEEM斯蒂姆币	$0.0478	$0.04871	$0.04748	$11.05万	$2,723.34万	0.25%