Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $95.11万 | $796.33万 | -5.71% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4833 | $0.5265 | $0.479 | $249.79万 | $5.14亿 | -7.13% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 161 |
DEXEDeXe
|
$1.285 | $1.43 | $1.24 | $139.38万 | $6,577.83万 | -9.83% |
| 524 |
ASTRAstar
|
$0.005108 | $0.005708 | $0.005035 | $22.19万 | $4,979.88万 | -10.51% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 177 |
WBTCWrapped Bitcoin
|
$76399.4 | $8.08万 | $7.53万 | $119.51万 | $93.31亿 | -5.18% |
| 504 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $24.20万 | $1,754.45万 | -7.87% |
| 593 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.27万 | $3,544.25万 | -5.38% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 542 |
GLWBGLWB
|
$104.64 | $119.67 | $101.91 | $20.62万 | — | -10.94% |
| 527 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $21.79万 | $1,775.13万 | -4.63% |
| 160 |
MRNABMRNAB
|
$243.77 | $268.11 | $239.04 | $140.37万 | — | -2.07% |
| 512 |
NFLXBNFLXB
|
$65.76 | $67.69 | $65.41 | $23.47万 | — | -0.71% |
| 129 |
SXTSpace and Time
|
$0.00859 | $0.00965 | $0.00841 | $191.33万 | $1,293.52万 | -8.71% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 425 |
STEEM斯蒂姆币
|
$0.04678 | $0.05081 | $0.0459 | $33.72万 | $2,761.58万 | -5.42% |
相关站点
共 40 个
Ethena _比特币行情
Aster _数字货币市值
Bittensor _币种排行
StraitsX XUSD _加密货币行情
Ethena _数字货币市值
BEB _数字货币市值
比特现金 _比特币
币安币 _BTC行情
艾达币 _数字货币市值
达世币 _数字货币市值
大零币 _比特币
Pudgy Penguins _比特币行情
Sui _加密货币行情
Initia _币种排行
Near Protocol _加密货币行情
PancakeSwap _以太坊ETH价格
Pendle _数字货币市值
SOXSB _加密货币行情
Hedera _数字货币市值
Ether.fi _加密货币行情
Polygon _比特币行情
Hedera _以太坊ETH价格
狗币 _比特币
瑞波币 _以太坊ETH价格
应用链 _以太坊ETH价格
Official Trump _BTC行情
KORUB _比特币行情
Stacks _比特币行情
Gram _加密货币行情
StraitsX XUSD _以太坊ETH价格
USDC _比特币行情
Zama _比特币
Sei _币种排行
Thena _以太坊ETH价格
BEAMX _BTC行情
比特现金 _加密货币行情
INTWB _BTC行情
Aptos _以太坊ETH价格
Solana _数字货币市值
波场 _以太坊ETH价格