Sky

SKY · 美元计价

$0.06496

1.39% ≈ ￥0.428736 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.06674

24H 最低$0.06282

今日开盘$0.06407

24H 成交量$104.33万

流通市值$15.40亿

24H 涨跌额($0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SAGASaga	$0.01639	$0.01692	$0.01553	$82.49万	$771.34万	3.67%
115	币安人生币安人生 (BinanceLife)	$0.5072	$0.51	$0.472	$212.27万	$5.03亿	4.90%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
244	DEXEDeXe	$1.308	$1.34	$1.23	$64.26万	$6,193.23万	3.89%
479	ASTRAstar	$0.005306	$0.005351	$0.004967	$21.37万	$4,681.74万	4.97%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
94	WBTCWrapped Bitcoin	$76003.19	$7.65万	$7.48万	$273.75万	$88.02亿	0.21%
568	CVCCivic	$0.02078	$0.02136	$0.02024	$14.82万	$1,680.76万	1.12%
674	BNTBancor	$0.2787	$0.283	$0.2746	$6.39万	$3,361.93万	-0.11%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
489	GLWBGLWB	$106.57	$111.27	$100.42	$20.65万	—	3.64%
582	LISTALista DAO	$0.0744	$0.0756	$0.0712	$13.66万	$1,709.53万	2.06%
105	MRNABMRNAB	$256.37	$274.12	$225.35	$234.74万	—	9.22%
611	NFLXBNFLXB	$63.58	$65.50	$63.38	$11.14万	—	-2.46%
147	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$134.07万	$1,261.23万	-0.23%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
572	STEEM斯蒂姆币	$0.04804	$0.04871	$0.04629	$14.52万	$2,723.34万	2.13%