Prometeus
PROM · 美元计价
$5.364
-0.58%
≈ ￥35.4024
(-$0.03)
更新于 2026-11-06 00:10:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.395
24H 成交量$101.53万
流通市值$9,891.96万
24H 涨跌额(-$0.03)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $96.65万 | $796.33万 | -7.25% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.4825 | $0.5265 | $0.479 | $249.31万 | $5.14亿 | -6.53% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 159 |
DEXEDeXe
|
$1.264 | $1.43 | $1.24 | $137.03万 | $6,577.83万 | -11.49% |
| 578 |
ASTRAstar
|
$0.005106 | $0.005736 | $0.005035 | $17.10万 | $4,979.88万 | -10.83% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 179 |
WBTCWrapped Bitcoin
|
$75577.13 | $8.08万 | $7.53万 | $113.01万 | $93.31亿 | -5.98% |
| 516 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $22.76万 | $1,754.45万 | -8.56% |
| 584 |
BNTBancor
|
$0.2758 | $0.3452 | $0.2734 | $16.68万 | $3,544.25万 | -6.98% |
| 230 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 543 |
GLWBGLWB
|
$103.77 | $119.67 | $101.91 | $20.20万 | — | -10.90% |
| 541 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $20.26万 | $1,775.13万 | -5.66% |
| 144 |
MRNABMRNAB
|
$241.9 | $268.11 | $239.04 | $153.09万 | — | -2.89% |
| 564 |
NFLXBNFLXB
|
$65.7 | $67.69 | $65.41 | $18.41万 | — | -0.92% |
| 122 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $210.42万 | $1,293.52万 | -9.49% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 423 |
STEEM斯蒂姆币
|
$0.04661 | $0.05081 | $0.0459 | $33.26万 | $2,761.58万 | -5.80% |
相关站点
共 40 个
达世币 _BTC行情
Ripple USD _比特币
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
1000CAT _BTC行情
SNXXB _BTC行情
Ondo _加密货币行情
Celo _比特币
恒星币 _加密货币行情
Virtuals _加密货币行情
Celestia _以太坊ETH价格
Raydium _以太坊ETH价格
Celo _加密货币行情
World Liberty _加密货币行情
United Stables _BTC行情
Ether.fi _比特币行情
莱特币 _比特币行情
Injective _比特币
BEAMX _比特币
Ether.fi _比特币
波场 _BTC行情
Ethena _以太坊ETH价格
Near Protocol _比特币
Thena _比特币行情
KORUB _以太坊ETH价格
BEB _数字货币市值
Filecoin _币种排行
Ether.fi _BTC行情
Internet _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _币种排行
NFPrompt _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币
KORUB _数字货币市值
Arbitrum _加密货币行情
以太坊 _币种排行
Celestia _数字货币市值
Aave _加密货币行情
Pepe _比特币行情