PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SAGASaga
|
$0.01626 | $0.01744 | $0.01569 | $96.24万 | $796.33万 | -4.58% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4833 | $0.5265 | $0.479 | $251.24万 | $5.14亿 | -6.57% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 160 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.06万 | $6,577.83万 | -10.05% |
| 557 |
ASTRAstar
|
$0.005144 | $0.005714 | $0.005035 | $19.00万 | $4,979.88万 | -9.72% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 179 |
WBTCWrapped Bitcoin
|
$76572.05 | $8.08万 | $7.53万 | $117.76万 | $93.31亿 | -4.56% |
| 510 |
CVCCivic
|
$0.0206 | $0.02541 | $0.01999 | $23.39万 | $1,754.45万 | -7.00% |
| 592 |
BNTBancor
|
$0.2793 | $0.3452 | $0.2734 | $16.27万 | $3,544.25万 | -5.39% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 539 |
GLWBGLWB
|
$106.46 | $119.67 | $101.91 | $20.56万 | — | -8.12% |
| 540 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $20.53万 | $1,775.13万 | -4.13% |
| 156 |
MRNABMRNAB
|
$246.93 | $268.11 | $239.04 | $143.48万 | — | -0.16% |
| 515 |
NFLXBNFLXB
|
$65.76 | $67.69 | $65.41 | $22.89万 | — | -0.54% |
| 127 |
SXTSpace and Time
|
$0.00869 | $0.00965 | $0.00841 | $203.21万 | $1,293.52万 | -7.55% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 425 |
STEEM斯蒂姆币
|
$0.04691 | $0.05081 | $0.0459 | $33.23万 | $2,761.58万 | -4.96% |
相关站点
共 40 个
Aster _比特币行情
World Liberty _以太坊ETH价格
Quant _加密货币行情
Polygon _币种排行
Worldcoin _比特币
牛来 _加密货币行情
Sui _比特币行情
Injective _加密货币行情
MarsCoin _加密货币行情
Hedera _数字货币市值
TONToken _比特币行情
以太坊 _数字货币市值
Chainlink _比特币
Ripple USD _比特币行情
NFPrompt _币种排行
TONToken _以太坊ETH价格
PancakeSwap _BTC行情
Tether Gold _BTC行情
Aave _数字货币市值
Hedera _比特币
以太坊 _比特币行情
Uniswap _币种排行
United Stables _比特币
Starknet _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _加密货币行情
Aster _比特币行情
币安币 _BTC行情
Holo _BTC行情
Aster _比特币行情
Ether.fi _比特币行情
Initia _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _数字货币市值
Tether Gold _币种排行
Pepe _BTC行情
INTWB _比特币
USD1 _以太坊ETH价格
THORChain _币种排行
Initia _比特币行情