本体
ONT · 美元计价
$0.04253
-7.04%
≈ ￥0.280698
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04575
24H 成交量$15.04万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $88.91万 | $750.86万 | -6.93% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4852 | $0.5265 | $0.4782 | $250.03万 | $4.81亿 | -6.85% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 166 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $135.10万 | $5,972.92万 | -8.44% |
| 507 |
ASTRAstar
|
$0.005084 | $0.005689 | $0.005027 | $24.13万 | $4,498.07万 | -9.65% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$75857.43 | $8.08万 | $7.53万 | $135.82万 | $88.34亿 | -5.62% |
| 503 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -7.01% |
| 597 |
BNTBancor
|
$0.2793 | $0.3452 | $0.2734 | $15.89万 | $3,348.77万 | -4.77% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 563 |
GLWBGLWB
|
$104.72 | $119.67 | $101.91 | $19.26万 | — | -10.69% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0719 | $23.38万 | $1,689.91万 | -4.79% |
| 170 |
MRNABMRNAB
|
$239.65 | $268.11 | $238.51 | $131.97万 | — | -3.35% |
| 375 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.07万 | — | -1.23% |
| 140 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $165.68万 | $1,213.07万 | -1.90% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 430 |
STEEM斯蒂姆币
|
$0.04689 | $0.05081 | $0.0459 | $33.62万 | $2,616.03万 | -5.12% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Pepe _币种排行
Internet _币种排行
Thena _BTC行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _币种排行
1000CAT _数字货币市值
Worldcoin _比特币行情
比特币 _数字货币市值
Sui _加密货币行情
1000CAT _加密货币行情
波场 _加密货币行情
Stacks _BTC行情
MarsCoin _数字货币市值
瑞波币 _比特币行情
Filecoin _比特币
Artificial _数字货币市值
瑞波币 _币种排行
Tezos _加密货币行情
Injective _数字货币市值
狗币 _币种排行
StraitsX XUSD _加密货币行情
比特币 _BTC行情
波场 _BTC行情
DRAMB _比特币
TONToken _数字货币市值
DRAMB _数字货币市值
First Digital _比特币
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
StraitsX XUSD _币种排行
USDC _BTC行情
First Digital _比特币行情
Plasma _币种排行
USDC _以太坊ETH价格
First Digital _币种排行
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
World Liberty _数字货币市值