Mubarak

MUBARAK · 美元计价

$0.04122

-3.49% ≈ ￥0.272052 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.04435

24H 最低$0.0412

今日开盘$0.04271

24H 成交量$99.82万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SAGASaga	$0.01628	$0.01677	$0.01628	$61.65万	$771.34万	-2.52%
114	币安人生币安人生 (BinanceLife)	$0.5033	$0.521	$0.4986	$132.73万	$5.03亿	0.40%
170	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
303	DEXEDeXe	$1.28	$1.33	$1.28	$37.45万	$6,193.23万	-3.32%
508	ASTRAstar	$0.005303	$0.005401	$0.005256	$15.19万	$4,681.74万	0.65%
599	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
227	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
119	WBTCWrapped Bitcoin	$75696.84	$7.63万	$7.54万	$124.78万	$88.02亿	0.38%
549	CVCCivic	$0.02111	$0.02118	$0.02056	$11.38万	$1,680.76万	0.67%
661	BNTBancor	$0.2762	$0.2803	$0.2754	$3.32万	$3,361.93万	-0.79%
168	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
645	GLWBGLWB	$105.9	$106.97	$104.16	$4.32万	—	1.35%
582	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.40万	$1,709.53万	-0.27%
219	MRNABMRNAB	$256.99	$267.70	$253.13	$57.88万	—	0.11%
643	NFLXBNFLXB	$63.49	$64.39	$63.37	$4.39万	—	-0.75%
161	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$81.45万	$1,261.23万	-0.11%
226	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
601	STEEM斯蒂姆币	$0.04827	$0.04862	$0.04758	$8.14万	$2,723.34万	0.02%