Lazio Fan Token

LAZIO · 美元计价

$0.353

0.28% ≈ ￥2.3298 ($0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.36

24H 最低$0.343

今日开盘$0.352

24H 成交量$11.74万

流通市值$301.77万

24H 涨跌额($0.00)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	SAGASaga	$0.01649	$0.01692	$0.01599	$75.27万	$771.34万	2.93%
101	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4828	$206.66万	$5.03亿	4.44%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
244	DEXEDeXe	$1.3	$1.34	$1.28	$56.88万	$6,193.23万	1.48%
476	ASTRAstar	$0.005387	$0.005401	$0.005068	$20.12万	$4,681.74万	6.23%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
112	WBTCWrapped Bitcoin	$75994.37	$7.65万	$7.48万	$176.81万	$88.02亿	0.76%
571	CVCCivic	$0.02094	$0.02136	$0.02056	$12.00万	$1,680.76万	-0.10%
672	BNTBancor	$0.2774	$0.2826	$0.2763	$5.34万	$3,361.93万	-0.32%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
567	GLWBGLWB	$106.26	$111.27	$104.16	$12.35万	—	-0.37%
584	LISTALista DAO	$0.0748	$0.0756	$0.072	$11.22万	$1,709.53万	3.75%
110	MRNABMRNAB	$256.79	$274.12	$225.35	$188.38万	—	7.18%
644	NFLXBNFLXB	$63.57	$65.47	$63.38	$7.21万	—	-2.89%
181	SXTSpace and Time	$0.00914	$0.00929	$0.00879	$86.48万	$1,261.23万	-0.33%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
569	STEEM斯蒂姆币	$0.04782	$0.04871	$0.04736	$12.08万	$2,723.34万	0.78%