Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-06 01:15:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SAGASaga
|
$0.01606 | $0.01744 | $0.01569 | $92.21万 | $796.33万 | -6.08% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4798 | $0.5265 | $0.4788 | $251.47万 | $5.14亿 | -7.07% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 161 |
DEXEDeXe
|
$1.283 | $1.42 | $1.24 | $138.60万 | $6,577.83万 | -8.68% |
| 515 |
ASTRAstar
|
$0.005078 | $0.005689 | $0.005035 | $23.09万 | $4,979.88万 | -9.68% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 167 |
WBTCWrapped Bitcoin
|
$75969.36 | $8.08万 | $7.53万 | $132.23万 | $93.31亿 | -5.07% |
| 508 |
CVCCivic
|
$0.02033 | $0.02541 | $0.01999 | $23.57万 | $1,754.45万 | -6.83% |
| 598 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.73万 | $3,544.25万 | -5.35% |
| 231 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 543 |
GLWBGLWB
|
$104.19 | $119.67 | $101.91 | $20.82万 | — | -11.48% |
| 520 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.39万 | $1,775.13万 | -4.79% |
| 165 |
MRNABMRNAB
|
$241.69 | $268.11 | $239.04 | $134.39万 | — | -2.56% |
| 509 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.55万 | — | -0.70% |
| 131 |
SXTSpace and Time
|
$0.00864 | $0.00954 | $0.00841 | $183.61万 | $1,293.52万 | -9.05% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 429 |
STEEM斯蒂姆币
|
$0.04638 | $0.05081 | $0.0459 | $33.18万 | $2,761.58万 | -5.52% |
相关站点
共 40 个
币安币 _BTC行情
Hedera _比特币行情
TONToken _比特币
TQQQB _BTC行情
莱特币 _币种排行
Arbitrum _数字货币市值
Holo _币种排行
NFPrompt _币种排行
RWUSD _以太坊ETH价格
BEAMX _比特币
Injective _比特币行情
1000CAT _比特币
Internet _币种排行
NFPrompt _以太坊ETH价格
Holo _比特币
First Digital _比特币行情
PancakeSwap _以太坊ETH价格
Huma Finance _BTC行情
SOXSB _数字货币市值
BEAMX _数字货币市值
Aptos _比特币
艾达币 _比特币行情
First Digital _加密货币行情
Uniswap _比特币行情
LayerZero _币种排行
Aptos _BTC行情
First Digital _BTC行情
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
Pudgy Penguins _比特币
SOXSB _比特币行情
1000CAT _比特币行情
Plasma _币种排行
Sui _加密货币行情
Quant _比特币
Starknet _BTC行情
币安币 _比特币
TONToken _比特币行情
莱特币 _BTC行情
EUR _币种排行