Ethereum Name Service

ENS · 美元计价

$4.62

-8.70% ≈ ￥30.492 (-$0.44)

更新于 2026-11-06 01:15:01

24H 最高$5.16

24H 最低$4.56

今日开盘$5.06

24H 成交量$77.50万

流通市值$1.81亿

24H 涨跌额(-$0.44)

历史最高$120

最高日期2021-11-01

历史最低$1.75

最低日期2025-10-01

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SAGASaga	$0.01606	$0.01744	$0.01569	$92.21万	$796.33万	-6.08%
110	币安人生币安人生 (BinanceLife)	$0.4798	$0.5265	$0.4788	$251.47万	$5.14亿	-7.07%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
161	DEXEDeXe	$1.283	$1.42	$1.24	$138.60万	$6,577.83万	-8.68%
515	ASTRAstar	$0.005078	$0.005689	$0.005035	$23.09万	$4,979.88万	-9.68%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
306	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
167	WBTCWrapped Bitcoin	$75969.36	$8.08万	$7.53万	$132.23万	$93.31亿	-5.07%
508	CVCCivic	$0.02033	$0.02541	$0.01999	$23.57万	$1,754.45万	-6.83%
598	BNTBancor	$0.278	$0.3452	$0.2734	$15.73万	$3,544.25万	-5.35%
231	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
543	GLWBGLWB	$104.19	$119.67	$101.91	$20.82万	—	-11.48%
520	LISTALista DAO	$0.0735	$0.0782	$0.0719	$22.39万	$1,775.13万	-4.79%
165	MRNABMRNAB	$241.69	$268.11	$239.04	$134.39万	—	-2.56%
509	NFLXBNFLXB	$65.58	$67.69	$65.41	$23.55万	—	-0.70%
131	SXTSpace and Time	$0.00864	$0.00954	$0.00841	$183.61万	$1,293.52万	-9.05%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
429	STEEM斯蒂姆币	$0.04638	$0.05081	$0.0459	$33.18万	$2,761.58万	-5.52%