MultiversX (Elrond)
EGLD · 美元计价
$3.214
-5.47%
≈ ￥21.2124
(-$0.19)
更新于 2026-11-06 02:45:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.4
24H 成交量$35.98万
流通市值$9,808.34万
24H 涨跌额(-$0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $87.00万 | $750.86万 | -5.97% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4823 | $0.5265 | $0.4782 | $254.08万 | $4.81亿 | -6.96% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 165 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $134.69万 | $5,972.92万 | -7.25% |
| 509 |
ASTRAstar
|
$0.005115 | $0.005689 | $0.005027 | $24.48万 | $4,498.07万 | -9.02% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$76059.53 | $8.08万 | $7.53万 | $136.69万 | $88.34亿 | -5.26% |
| 505 |
CVCCivic
|
$0.02039 | $0.02541 | $0.01999 | $24.67万 | $1,627.81万 | -6.25% |
| 596 |
BNTBancor
|
$0.2806 | $0.3452 | $0.2734 | $16.12万 | $3,348.77万 | -3.94% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 559 |
GLWBGLWB
|
$103.75 | $119.67 | $101.91 | $19.60万 | — | -11.13% |
| 517 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $23.35万 | $1,689.91万 | -4.25% |
| 169 |
MRNABMRNAB
|
$239.1 | $268.11 | $238.41 | $131.53万 | — | -2.43% |
| 373 |
NFLXBNFLXB
|
$65.37 | $67.69 | $64.58 | $41.22万 | — | -0.85% |
| 145 |
SXTSpace and Time
|
$0.00862 | $0.00912 | $0.00841 | $159.82万 | $1,213.07万 | -2.71% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 432 |
STEEM斯蒂姆币
|
$0.04692 | $0.05081 | $0.0459 | $33.35万 | $2,616.03万 | -5.37% |
相关站点
共 40 个
Bubblemaps _加密货币行情
波场 _数字货币市值
狗币 _以太坊ETH价格
Worldcoin _BTC行情
大零币 _币种排行
瑞波币 _币种排行
Official Trump _比特币
Quant _币种排行
MarsCoin _数字货币市值
Worldcoin _加密货币行情
Injective _比特币行情
应用链 _以太坊ETH价格
大零币 _比特币
Tether Gold _比特币
Bubblemaps _比特币行情
Ethena _数字货币市值
Celestia _比特币行情
NFPrompt _以太坊ETH价格
FOGO _比特币行情
Celestia _比特币行情
Near Protocol _BTC行情
DRAMB _币种排行
Avalanche _比特币行情
Ethena _BTC行情
Thena _数字货币市值
Injective _比特币
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
Initia _加密货币行情
Sei _比特币行情
Tether Gold _币种排行
Tether Gold _币种排行
Chainlink _数字货币市值
Filecoin _比特币行情
Sui _比特币
艾达币 _比特币行情
EUR _比特币
LayerZero _币种排行
Polkadot _比特币
Holo _比特币行情