Polkadot
DOT · 美元计价
$0.906
-6.60%
≈ ￥5.9796
(-$0.06)
更新于 2026-11-06 01:10:02
24H 最高$0.97
24H 最低$0.886
今日开盘$0.97
24H 成交量$502.56万
流通市值$16.50亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $94.83万 | $796.33万 | -6.60% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4814 | $0.5265 | $0.479 | $249.56万 | $5.14亿 | -6.83% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 161 |
DEXEDeXe
|
$1.277 | $1.42 | $1.24 | $138.89万 | $6,577.83万 | -9.69% |
| 517 |
ASTRAstar
|
$0.005062 | $0.005689 | $0.005035 | $23.04万 | $4,979.88万 | -10.83% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 174 |
WBTCWrapped Bitcoin
|
$75985.65 | $8.08万 | $7.53万 | $123.11万 | $93.31亿 | -5.28% |
| 506 |
CVCCivic
|
$0.02029 | $0.02541 | $0.01999 | $23.61万 | $1,754.45万 | -7.14% |
| 595 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.92万 | $3,544.25万 | -5.76% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 542 |
GLWBGLWB
|
$103.38 | $119.67 | $101.91 | $20.76万 | — | -12.43% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.37万 | $1,775.13万 | -5.41% |
| 164 |
MRNABMRNAB
|
$241.92 | $268.11 | $239.04 | $134.99万 | — | -2.59% |
| 508 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.57万 | — | -0.64% |
| 131 |
SXTSpace and Time
|
$0.00861 | $0.00954 | $0.00841 | $184.20万 | $1,293.52万 | -8.70% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 429 |
STEEM斯蒂姆币
|
$0.04628 | $0.05081 | $0.0459 | $33.62万 | $2,761.58万 | -5.86% |
相关站点
共 40 个
Sui _以太坊ETH价格
FOGO _加密货币行情
FOGO _数字货币市值
EUR _BTC行情
Polkadot _加密货币行情
比特现金 _比特币
Plasma _数字货币市值
USDC _以太坊ETH价格
Holo _数字货币市值
Quant _以太坊ETH价格
Sui _BTC行情
达世币 _BTC行情
EUR _BTC行情
Starknet _加密货币行情
Arbitrum _比特币
比特现金 _加密货币行情
THORChain _比特币行情
Holo _比特币行情
MarsCoin _比特币
Pump.fun _比特币行情
Aptos _BTC行情
牛来 _加密货币行情
Hedera _比特币行情
MarsCoin _币种排行
INTWB _加密货币行情
BEAMX _比特币
Hedera _数字货币市值
Starknet _比特币行情
Aster _以太坊ETH价格
瑞波币 _数字货币市值
StraitsX XUSD _BTC行情
LayerZero _比特币
PAX Gold _比特币行情
莱特币 _以太坊ETH价格
Plasma _币种排行
Ether.fi _加密货币行情
Quant _加密货币行情
Avalanche _数字货币市值
Artificial _比特币行情
LayerZero _以太坊ETH价格