CRWVB

CRWVB · 美元计价

$46.25

2.50% ≈ ￥305.25 ($1.13)

更新于 2026-11-07 13:45:02

24H 最高$49.14

24H 最低$43.20

今日开盘$45.12

24H 成交量$46.39万

流通市值—

24H 涨跌额($1.13)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	SAGASaga	$0.01648	$0.01692	$0.016	$74.90万	$771.34万	2.23%
101	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4853	$203.61万	$5.03亿	3.35%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
245	DEXEDeXe	$1.298	$1.34	$1.28	$56.71万	$6,193.23万	0.86%
476	ASTRAstar	$0.005392	$0.005401	$0.005077	$19.83万	$4,681.74万	5.85%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
117	WBTCWrapped Bitcoin	$75983.88	$7.65万	$7.48万	$161.77万	$88.02亿	0.58%
570	CVCCivic	$0.02091	$0.02136	$0.02056	$12.05万	$1,680.76万	-0.43%
670	BNTBancor	$0.2776	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.50%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
568	GLWBGLWB	$106.19	$111.27	$104.16	$12.27万	—	-0.77%
587	LISTALista DAO	$0.0751	$0.0756	$0.0724	$10.97万	$1,709.53万	3.30%
110	MRNABMRNAB	$257	$274.12	$225.35	$185.70万	—	7.44%
642	NFLXBNFLXB	$63.61	$65.47	$63.38	$7.26万	—	-2.83%
182	SXTSpace and Time	$0.00907	$0.00929	$0.00879	$86.03万	$1,261.23万	-1.09%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
576	STEEM斯蒂姆币	$0.04784	$0.04871	$0.04742	$11.69万	$2,723.34万	0.27%