Circle Internet Group (bStocks

CRCLB · 美元计价

$67.08

-1.48% ≈ ￥442.728 (-$1.01)

更新于 2026-11-07 03:35:01

24H 最高$69.97

24H 最低$65.82

今日开盘$68.09

24H 成交量$2,189.94万

流通市值$1.68亿

24H 涨跌额(-$1.01)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SAGASaga	$0.01648	$0.01692	$0.01553	$80.21万	$771.34万	1.73%
114	币安人生币安人生 (BinanceLife)	$0.5073	$0.51	$0.472	$217.60万	$5.03亿	5.21%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
223	DEXEDeXe	$1.31	$1.34	$1.23	$75.36万	$6,193.23万	1.08%
480	ASTRAstar	$0.005295	$0.005351	$0.004967	$22.07万	$4,681.74万	3.30%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
86	WBTCWrapped Bitcoin	$75737.23	$7.65万	$7.48万	$340.16万	$88.02亿	-0.38%
578	CVCCivic	$0.02078	$0.02136	$0.02024	$14.85万	$1,680.76万	0.73%
671	BNTBancor	$0.2784	$0.2834	$0.2746	$7.38万	$3,361.93万	-1.31%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
482	GLWBGLWB	$105.95	$111.27	$100.42	$21.86万	—	1.47%
585	LISTALista DAO	$0.0742	$0.0756	$0.0712	$14.30万	$1,709.53万	-0.27%
109	MRNABMRNAB	$261.4	$274.12	$225.35	$228.26万	—	8.25%
597	NFLXBNFLXB	$63.81	$65.73	$63.58	$12.95万	—	-2.15%
149	SXTSpace and Time	$0.00886	$0.0096	$0.00867	$137.01万	$1,261.23万	1.14%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
558	STEEM斯蒂姆币	$0.04818	$0.04871	$0.04629	$15.97万	$2,723.34万	1.39%