CoW Protocol
COW · 美元计价
$0.1109
-7.66%
≈ ￥0.73194
(-$0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1201
24H 成交量$45.46万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SAGASaga
|
$0.01598 | $0.01744 | $0.01569 | $95.68万 | $796.33万 | -7.68% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4819 | $0.5265 | $0.4801 | $245.68万 | $5.14亿 | -7.47% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 160 |
DEXEDeXe
|
$1.256 | $1.44 | $1.24 | $133.33万 | $6,577.83万 | -11.98% |
| 579 |
ASTRAstar
|
$0.005087 | $0.005739 | $0.005035 | $17.00万 | $4,979.88万 | -11.22% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 176 |
WBTCWrapped Bitcoin
|
$75792 | $8.08万 | $7.53万 | $114.54万 | $93.31亿 | -5.46% |
| 513 |
CVCCivic
|
$0.02012 | $0.02541 | $0.01999 | $22.65万 | $1,754.45万 | -9.21% |
| 585 |
BNTBancor
|
$0.2754 | $0.3452 | $0.2734 | $16.63万 | $3,544.25万 | -7.12% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 544 |
GLWBGLWB
|
$103.15 | $119.67 | $102.00 | $19.76万 | — | -12.14% |
| 542 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $19.97万 | $1,775.13万 | -6.03% |
| 137 |
MRNABMRNAB
|
$243.03 | $268.11 | $239.04 | $163.79万 | — | -1.67% |
| 573 |
NFLXBNFLXB
|
$65.9 | $67.69 | $65.41 | $17.61万 | — | -0.77% |
| 119 |
SXTSpace and Time
|
$0.00848 | $0.0099 | $0.00841 | $217.10万 | $1,293.52万 | -14.08% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 420 |
STEEM斯蒂姆币
|
$0.04639 | $0.05081 | $0.0459 | $33.44万 | $2,761.58万 | -6.23% |
相关站点
共 40 个
Celestia _BTC行情
Plasma _比特币
NFPrompt _比特币
Official Trump _BTC行情
Ethena _数字货币市值
THORChain _币种排行
Polygon _币种排行
Chainlink _BTC行情
Celo _数字货币市值
SOXSB _比特币
NFPrompt _比特币行情
RWUSD _BTC行情
BFUSD _数字货币市值
World Liberty _数字货币市值
比特现金 _BTC行情
比特币 _比特币行情
Pepe _比特币
USDC _以太坊ETH价格
Tezos _BTC行情
Holo _数字货币市值
Raydium _币种排行
狗币 _BTC行情
USDC _币种排行
Render _以太坊ETH价格
Aster _比特币行情
SOXSB _币种排行
Hedera _比特币行情
Tezos _比特币行情
Stacks _比特币
Bubblemaps _比特币
Solana _币种排行
Ondo _BTC行情
EUR _加密货币行情
Bubblemaps _加密货币行情
艾达币 _加密货币行情
波场 _比特币行情
EUR _BTC行情
RWUSD _币种排行
莱特币 _比特币
THORChain _比特币