COINB

COINB · 美元计价

$134.25

-0.99% ≈ ￥886.05 (-$1.34)

更新于 2026-11-07 15:30:02

24H 最高$139.50

24H 最低$131.86

今日开盘$135.59

24H 成交量$106.62万

流通市值—

24H 涨跌额(-$1.34)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SAGASaga	$0.01665	$0.01692	$0.01608	$75.01万	$771.34万	3.55%
101	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4881	$198.11万	$5.03亿	3.61%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
248	DEXEDeXe	$1.302	$1.34	$1.28	$54.80万	$6,193.23万	1.64%
474	ASTRAstar	$0.005335	$0.005401	$0.005077	$19.58万	$4,681.74万	4.73%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
119	WBTCWrapped Bitcoin	$76000	$7.65万	$7.48万	$150.50万	$88.02亿	1.06%
563	CVCCivic	$0.02092	$0.02136	$0.02056	$12.45万	$1,680.76万	0.29%
670	BNTBancor	$0.2772	$0.2826	$0.2763	$5.27万	$3,361.93万	-0.18%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.75万	—	0.21%
600	LISTALista DAO	$0.0755	$0.0756	$0.0724	$10.18万	$1,709.53万	3.85%
110	MRNABMRNAB	$256.9	$274.12	$225.35	$181.45万	—	8.42%
643	NFLXBNFLXB	$63.5	$65.22	$63.38	$7.02万	—	-2.47%
187	SXTSpace and Time	$0.00903	$0.00921	$0.00879	$81.06万	$1,261.23万	-0.77%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
586	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.04万	$2,723.34万	0.46%