COHRB

COHRB · 美元计价

$194.1

4.41% ≈ ￥1281.06 ($8.19)

更新于 2026-11-07 20:00:03

24H 最高$196.27

24H 最低$179.18

今日开盘$185.91

24H 成交量$30.58万

流通市值—

24H 涨跌额($8.19)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SAGASaga	$0.01641	$0.01692	$0.01631	$72.24万	$771.34万	-1.09%
105	币安人生币安人生 (BinanceLife)	$0.5096	$0.521	$0.4951	$169.01万	$5.03亿	2.83%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
285	DEXEDeXe	$1.282	$1.34	$1.28	$44.60万	$6,193.23万	-2.44%
510	ASTRAstar	$0.005307	$0.005401	$0.005201	$16.34万	$4,681.74万	1.69%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
573	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
116	WBTCWrapped Bitcoin	$75945.68	$7.65万	$7.48万	$149.14万	$88.02亿	-0.35%
586	CVCCivic	$0.0209	$0.02136	$0.02056	$10.64万	$1,680.76万	-0.95%
660	BNTBancor	$0.2764	$0.2826	$0.2754	$4.81万	$3,361.93万	-1.43%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
607	GLWBGLWB	$106.2	$111.27	$104.16	$9.35万	—	-3.71%
593	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.14万	$1,709.53万	1.21%
119	MRNABMRNAB	$256.87	$274.12	$225.35	$145.85万	—	-0.75%
648	NFLXBNFLXB	$63.49	$64.39	$63.38	$5.82万	—	-1.03%
179	SXTSpace and Time	$0.00904	$0.00923	$0.00879	$82.67万	$1,261.23万	0.89%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
609	STEEM斯蒂姆币	$0.04824	$0.04871	$0.04758	$9.03万	$2,723.34万	-0.39%