BMNRB

BMNRB · 美元计价

$18.83

0.91% ≈ ￥124.278 ($0.17)

更新于 2026-11-08 00:30:01

24H 最高$19.02

24H 最低$18.39

今日开盘$18.66

24H 成交量$81.22万

流通市值—

24H 涨跌额($0.17)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	SAGASaga	$0.01634	$0.01669	$0.01626	$53.02万	$771.34万	-1.45%
109	币安人生币安人生 (BinanceLife)	$0.5034	$0.521	$0.4989	$128.25万	$5.03亿	0.04%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
310	DEXEDeXe	$1.288	$1.33	$1.28	$36.06万	$6,193.23万	-2.79%
514	ASTRAstar	$0.005311	$0.005401	$0.005256	$13.94万	$4,681.74万	0.02%
598	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
227	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
115	WBTCWrapped Bitcoin	$75695.21	$7.63万	$7.55万	$119.74万	$88.02亿	-0.15%
542	CVCCivic	$0.02099	$0.02118	$0.02056	$11.50万	$1,680.76万	-0.38%
664	BNTBancor	$0.2753	$0.2803	$0.2753	$2.87万	$3,361.93万	-1.47%
167	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
650	GLWBGLWB	$106.08	$106.97	$104.41	$3.86万	—	-0.35%
568	LISTALista DAO	$0.0747	$0.0759	$0.0739	$9.80万	$1,709.53万	0.13%
265	MRNABMRNAB	$257.02	$267.70	$253.13	$45.37万	—	-2.12%
644	NFLXBNFLXB	$63.46	$64.39	$63.37	$4.22万	—	-1.20%
161	SXTSpace and Time	$0.00899	$0.00942	$0.00879	$81.02万	$1,261.23万	-1.32%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
605	STEEM斯蒂姆币	$0.04793	$0.04862	$0.04758	$7.80万	$2,723.34万	-1.18%