比特现金
BCH · 美元计价
$281.3
0.07%
≈ ￥1856.58
($0.20)
更新于 2026-11-05 23:35:02
24H 最高$290.60
24H 最低$278.20
今日开盘$281.1
24H 成交量$1,083.36万
流通市值$56.66亿
24H 涨跌额($0.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SAGASaga
|
$0.01623 | $0.01753 | $0.01588 | $101.37万 | $796.33万 | -5.91% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4882 | $0.5265 | $0.4806 | $229.78万 | $5.14亿 | -6.99% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 175 |
DEXEDeXe
|
$1.29 | $1.44 | $1.27 | $112.39万 | $6,577.83万 | -9.73% |
| 578 |
ASTRAstar
|
$0.005134 | $0.005739 | $0.005079 | $15.92万 | $4,979.88万 | -10.25% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 627 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 171 |
WBTCWrapped Bitcoin
|
$76265.71 | $8.09万 | $7.60万 | $117.46万 | $93.31亿 | -5.35% |
| 500 |
CVCCivic
|
$0.02034 | $0.02541 | $0.02012 | $21.98万 | $1,754.45万 | -8.50% |
| 571 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2766 | $16.60万 | $3,544.25万 | -5.84% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 561 |
GLWBGLWB
|
$105.65 | $119.67 | $103.93 | $17.61万 | — | -11.05% |
| 553 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0729 | $18.15万 | $1,775.13万 | -4.63% |
| 113 |
MRNABMRNAB
|
$245.57 | $268.11 | $242.80 | $218.02万 | — | 0.87% |
| 504 |
NFLXBNFLXB
|
$65.81 | $67.69 | $65.62 | $21.83万 | — | -0.23% |
| 107 |
SXTSpace and Time
|
$0.00856 | $0.00995 | $0.00843 | $237.10万 | $1,293.52万 | -12.30% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 416 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.04637 | $32.82万 | $2,761.58万 | -5.18% |
相关站点
共 40 个
BEB _比特币行情
LayerZero _BTC行情
Ondo _比特币行情
United Stables _比特币
TQQQB _比特币
Aster _数字货币市值
Ether.fi _以太坊ETH价格
Polkadot _以太坊ETH价格
波场 _加密货币行情
Celo _币种排行
Near Protocol _比特币
PAX Gold _币种排行
Near Protocol _加密货币行情
USD1 _数字货币市值
达世币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _比特币
TQQQB _数字货币市值
Filecoin _数字货币市值
Solana _以太坊ETH价格
INTWB _币种排行
Tether Gold _以太坊ETH价格
比特现金 _比特币行情
Filecoin _加密货币行情
THORChain _比特币
Tezos _比特币行情
LayerZero _币种排行
Sei _比特币行情
FOGO _比特币
应用链 _比特币
RWUSD _BTC行情
Official Trump _BTC行情
Pudgy Penguins _比特币行情
Chainlink _比特币行情
Tezos _比特币行情
Ondo _币种排行
Celestia _数字货币市值
Ethena _加密货币行情
Polygon _币种排行