Audius
AUDIO · 美元计价
$0.01253
-5.51%
≈ ￥0.082698
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01326
24H 成交量$17.93万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SAGASaga
|
$0.01591 | $0.01744 | $0.01569 | $96.23万 | $796.33万 | -7.39% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.481 | $0.5265 | $0.479 | $248.50万 | $5.14亿 | -6.62% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 160 |
DEXEDeXe
|
$1.254 | $1.43 | $1.24 | $135.11万 | $6,577.83万 | -11.88% |
| 578 |
ASTRAstar
|
$0.005074 | $0.005736 | $0.005035 | $16.96万 | $4,979.88万 | -11.08% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 179 |
WBTCWrapped Bitcoin
|
$75660.36 | $8.08万 | $7.53万 | $113.51万 | $93.31亿 | -5.53% |
| 513 |
CVCCivic
|
$0.02028 | $0.02541 | $0.01999 | $22.77万 | $1,754.45万 | -8.40% |
| 584 |
BNTBancor
|
$0.2749 | $0.3452 | $0.2734 | $16.69万 | $3,544.25万 | -7.16% |
| 229 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 543 |
GLWBGLWB
|
$102.38 | $119.67 | $102.00 | $19.99万 | — | -11.92% |
| 541 |
LISTALista DAO
|
$0.0729 | $0.0782 | $0.0719 | $20.25万 | $1,775.13万 | -6.42% |
| 140 |
MRNABMRNAB
|
$241.2 | $268.11 | $239.04 | $160.87万 | — | -2.32% |
| 573 |
NFLXBNFLXB
|
$65.77 | $67.69 | $65.41 | $17.69万 | — | -0.99% |
| 121 |
SXTSpace and Time
|
$0.0085 | $0.0098 | $0.00841 | $212.47万 | $1,293.52万 | -10.43% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 421 |
STEEM斯蒂姆币
|
$0.0464 | $0.05081 | $0.0459 | $33.34万 | $2,761.58万 | -5.88% |
相关站点
共 40 个
SNXXB _比特币行情
Avalanche _币种排行
Hyperliquid _比特币行情
Arbitrum _数字货币市值
Aptos _加密货币行情
比特现金 _数字货币市值
大零币 _币种排行
以太坊 _比特币
PAX Gold _BTC行情
First Digital _以太坊ETH价格
Internet _比特币行情
INTWB _以太坊ETH价格
Artificial _加密货币行情
Pepe _币种排行
Pudgy Penguins _币种排行
Sui _加密货币行情
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
Polygon _比特币
Uniswap _数字货币市值
Tether Gold _数字货币市值
StraitsX XUSD _以太坊ETH价格
Celo _币种排行
Aerodrome _加密货币行情
Ethena _加密货币行情
Holo _BTC行情
TQQQB _BTC行情
Near Protocol _BTC行情
Aptos _加密货币行情
Plasma _以太坊ETH价格
比特币 _以太坊ETH价格
Gram _BTC行情
TQQQB _币种排行
Hedera _加密货币行情
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
Aster _比特币
FOGO _以太坊ETH价格
瑞波币 _加密货币行情