1INCH

1INCH · 美元计价

$0.0794

0.13% ≈ ￥0.52404 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.08

24H 最低$0.0777

今日开盘$0.0793

24H 成交量$29.67万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	SAGASaga	$0.01659	$0.01692	$0.01608	$76.07万	$771.34万	2.66%
102	币安人生币安人生 (BinanceLife)	$0.5064	$0.521	$0.4881	$200.34万	$5.03亿	3.37%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
246	DEXEDeXe	$1.304	$1.34	$1.28	$55.76万	$6,193.23万	1.24%
477	ASTRAstar	$0.005392	$0.005401	$0.005077	$19.55万	$4,681.74万	5.09%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
117	WBTCWrapped Bitcoin	$75982.02	$7.65万	$7.48万	$158.71万	$88.02亿	0.41%
566	CVCCivic	$0.02102	$0.02136	$0.02056	$12.33万	$1,680.76万	0.10%
669	BNTBancor	$0.277	$0.2826	$0.2763	$5.49万	$3,361.93万	-0.68%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
570	GLWBGLWB	$106.14	$111.27	$104.16	$12.11万	—	-0.82%
599	LISTALista DAO	$0.0749	$0.0756	$0.0724	$10.17万	$1,709.53万	2.46%
110	MRNABMRNAB	$256.63	$274.12	$225.35	$182.68万	—	7.31%
645	NFLXBNFLXB	$63.55	$65.30	$63.38	$7.09万	—	-2.65%
184	SXTSpace and Time	$0.00901	$0.00928	$0.00879	$83.98万	$1,261.23万	-2.17%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
579	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.30万	$2,723.34万	0.06%